The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
| TONASO | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 720 | 16 | 45.00 | -1.00% | 4 992 | 112 | ||||||
| ECOTRADE | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
| TOSTA | 30.00 | -4.76% | 810 | 27 | +6.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
| AUTOTECH PRAHA | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||||
| AGROPODNIK DVORCE | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| KOVOLIT MODŘICE | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
| HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | -1.31% | 975 | 5 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 76.00 | +1.33% | 1 064 | 14 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
| ||||||||||||||
