The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
| HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| ZPA NOVÁ PAKA | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| DOPLA PAP | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
| INFUSIA | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
| HOTEL PANORAMA | 206.00 | -4.18% | 1 442 | 7 | 190.00 | +5.00% | 3 530 | 17 | ||||||
| FRIGERA | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
| ENERG. STROJ. BRNO | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
| ZVVZ | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 843.00 | -1.17% | 14 744 | 8 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
| BOHEMIA SEKT | 3 010.00 | -0.98% | 27 090 | 9 | 3 030.00 | +1.00% | 21 213 | 7 | ||||||
| UNIBETON | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
| KOVOLIT MODŘICE | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
| TON | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
| PREFA BRNO | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| ||||||||||||||
