The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
| SLÉVÁRNA LIBEREC | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
| MRAZÍRNY DAŠICE | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 146.63 | +4.99% | 0 | 0 | 138.00 | +9.00% | 3 439 | 25 | ||||||
| KOVOHUTĚ POVRLY | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 157.44 | +4.99% | 7 872 | 50 | ||||||||||
| VELVETA | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
| AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 89.16 | +4.99% | 0 | 0 | 95.00 | -4.00% | 11 933 | 135 | ||||||
| GEOINDUSTRIA | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
| MLÉKÁRNA KLATOVY | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
| ||||||||||||||
