The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 85.30 | -10.00% | 8 615 | 101 | ||||||||||
| RUBENA | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
| REAS | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| GAS-MĚŘENÍ,REGUL. | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| LENAS | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASSAG | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
| BALNEA | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 288.00 | -4.95% | 5 472 | 19 | 260.00 | -10.00% | 1 560 | 6 | ||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||||
| ||||||||||||||
