The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
| DROGERIE IK ÚS.N.L | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 694.00 | +10.00% | 35 574 | 21 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 171.47 | 0.00% | 0 | 0 | 164.00 | +10.00% | 23 387 | 143 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAVOS | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 3 075 | 15 | ||||||
| TESLA KARLÍN | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +10.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | 0.00% | 0 | 0 | 368.00 | +10.00% | 5 520 | 15 | ||||||
| NOVING | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
| ZKL PRAHA | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
