The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEMACOM	44.90	-4.99%	0	0	50.00	0.00%	1 700	34
OTAVA-PATRIA	180.06	-4.99%	0	0	181.10	+1.00%	1 449	8
LOMBARD INDUSTRIAL	115.17	-4.99%	9 329	81	125.50	+9.00%	12 550	100
MOCHOVSKÉ MRAZÍRNY	93.44	-4.99%	0	0		-9.00%	0	0
TOS RAKOVNÍK	36.73	-4.99%	0	0		0.00%	0	0
KIF MOST	104.27	-4.99%	0	0	105.00	-2.00%	14 712	145
KOVOHUTĚ MNÍŠEK	99.28	-4.99%	7 049	71	108.00	-2.00%	11 439	108
CZ 92/91	63.68	-4.99%	5 731	90	60.50	-1.00%	1 876	31
PRECIOSA-LUSTRY	109.98	-4.99%	220	2	85.00	+1.00%	840	10
SILON	106.50	-4.99%	639	6		-10.00%	0	0
ČESKÉ CUKROVARY	126.08	-4.99%	0	0		-10.00%	0	0
CEMOS	128.67	-4.99%	0	0	150.00	-5.00%	8 450	55
JESENIC.MLÉKÁRNY	123.78	-4.99%	0	0		0.00%	0	0
PRAZSKE SLUZBY	102.93	-4.99%	0	0	108.00	+9.00%	16 416	152
TUZEX PRAHA	66.04	-4.99%	0	0	53.00	-1.00%	1 136	22
MILETA	122.95	-4.99%	0	0	132.00	+2.00%	3 960	30
LESOSTAVBY TŘEBOŇ	141.09	-4.99%	8 748	62		+2.00%	0	0
METALIMEX	2 113.00	-4.99%	0	0	2 100.00	+6.00%	20 435	9
ÚNĚŠOVICKÝ STATEK	69.17	-4.99%	0	0		-3.00%	0	0
ČESKOMORAVSKÁ INV.	69.83	-4.99%	5 237	75	63.80	+3.00%	2 871	45
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›