The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
| MOTOKOV PRAHA | 154.34 | -4.99% | 2 161 | 14 | 150.00 | +1.66% | 4 330 | 28 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
| OTAVAN TŘEBOŇ | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
| PRIOR IK | 260.00 | +1.56% | 3 640 | 14 | 250.00 | +0.74% | 2 500 | 10 | ||||||
| TYLEX LETOVICE | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| KERAMOST | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 119.00 | -4.80% | 1 785 | 15 | -9.52% | 0 | ||||||||
| CHEMOFOND | 373.00 | -1.84% | 5 595 | 15 | 376.00 | +1.30% | 15 905 | 43 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| ELEKTROPORC.LOUNY | 108.00 | +0.11% | 1 728 | 16 | +42.91% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
| CEVA KRÁLŮV DVŮR | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 089.00 | +0.62% | 35 513 | 17 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| AIR SPECIÁL | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 613.00 | +0.36% | 65 034 | 18 | 3 511.70 | +2.43% | 52 676 | 15 | ||||||
| UNEX | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
| JITEX PÍSEK | 90.00 | 0.00% | 1 710 | 19 | +14.93% | 0 | ||||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| HEDVA | 41.00 | +0.39% | 820 | 20 | 34.00 | -2.61% | 624 | 18 | ||||||
| ŽDB | 88.60 | -4.59% | 1 772 | 20 | 100.70 | +0.48% | 1 007 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.00 | 0.00% | 3 240 | 20 | +6.54% | 0 | ||||||||
| PF AAA | 415.00 | 0.00% | 8 300 | 20 | 335.00 | -5.71% | 8 762 | 25 | ||||||
| VLNAP | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| ČSAD OSTRAVA | 85.00 | 0.00% | 1 700 | 20 | -2.29% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 561.00 | +0.59% | 71 220 | 20 | 3 510.00 | +0.15% | 77 123 | 22 | ||||||
| ČNIMF | 85.00 | +3.35% | 1 700 | 20 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +0.40% | 24 800 | 20 | 1 200.00 | +4.95% | 2 400 | 2 | ||||||
| ZVVZ | 254.00 | -4.86% | 5 334 | 21 | -5.39% | 0 | ||||||||
| CUTISIN | 990.00 | +0.10% | 20 790 | 21 | 965.00 | +1.08% | 1 930 | 2 | ||||||
| VET ASSETS | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 23 122 | 22 | 1 015.00 | +0.16% | 9 160 | 9 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| SVIT ZLÍN | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| VIGONA | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.90 | -4.95% | 1 973 | 25 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| PIVOVAR V.POPOVICE | 423.00 | 0.00% | 10 575 | 25 | 411.20 | -4.23% | 4 422 | 11 | ||||||
| BVV BRNO | 2 300.00 | -0.43% | 57 500 | 25 | 2 250.20 | -0.11% | 36 004 | 16 | ||||||
| KOVOLIT MODŘICE | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| ZBROJOVKA BRNO | 76.00 | -0.39% | 1 976 | 26 | 83.00 | -3.33% | 10 430 | 130 | ||||||
| AGROSERVIS TACHOV | 90.50 | 0.00% | 2 353 | 26 | 0.00% | 0 | ||||||||
| PARAMO | 601.00 | -1.47% | 15 626 | 26 | 612.00 | -1.14% | 3 642 | 6 | ||||||
| IVAX - CR | 1 489.00 | -4.97% | 40 203 | 27 | 1 549.10 | -2.37% | 93 973 | 62 | ||||||
| PRAZSKE SLUZBY | 101.50 | 0.00% | 2 842 | 28 | -7.27% | 0 | ||||||||
| K-T-V INVEST | 532.00 | -0.56% | 14 896 | 28 | 500.00 | +1.61% | 6 513 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 672.00 | +0.29% | 20 160 | 30 | 663.30 | +0.18% | 137 294 | 205 | ||||||
| ||||||||||||||
