The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 225.00 | +4.65% | 14 175 | 63 | 220.00 | +6.02% | 14 282 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 227.00 | +4.60% | 289 879 | 1 277 | 222.10 | +2.30% | 38 824 | 175 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | +4.50% | 16 650 | 150 | +9.69% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | +4.34% | 1 920 | 8 | 214.20 | +3.02% | 1 723 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +4.28% | 6 570 | 30 | +0.09% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 96.00 | +4.17% | 40 416 | 421 | 90.00 | -2.79% | 7 785 | 91 | ||||||
| ČZ STRAKONICE | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
| IF OBCHODU | 489.00 | +4.04% | 205 380 | 420 | 470.00 | -0.26% | 63 370 | 138 | ||||||
| SIF | 3 050.00 | +4.02% | 1 107 150 | 363 | ||||||||||
| BIOCEL | 832.00 | +4.00% | 376 896 | 453 | 810.10 | +4.93% | 60 580 | 75 | ||||||
| MAGNET | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
| MEOPTA PŘEROV | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
| VČ ENERGETIKA | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
| ČNIMF | 85.00 | +3.35% | 1 700 | 20 | ||||||||||
| KOVOLIT MODŘICE | 71.00 | +3.22% | 1 775 | 25 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 294.00 | +3.02% | 756 990 | 585 | 1 265.00 | +1.03% | 100 225 | 80 | ||||||
| TONAK | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| K.S.I.O.-1.PF | 17.10 | +3.01% | 3 420 | 200 | +1.40% | 0 | ||||||||
| CENTEX | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 92.60 | +2.88% | 2 963 | 32 | 95.50 | -0.25% | 2 006 | 21 | ||||||
| KAOLIN HLUBANY | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 301.00 | +2.76% | 705 142 | 542 | 1 300.00 | -1.90% | 186 193 | 146 | ||||||
| HOLCIM ČESKO | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
| O2 C.R. | 3 610.00 | +2.55% | 20 284 590 | 5 726 | 3 569.00 | +0.96% | 434 971 | 124 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| PIVOVARSKÝ HOLDING | 820.00 | +2.50% | 40 180 | 49 | 810.00 | +3.19% | 71 760 | 88 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | +2.45% | 1 226 710 | 986 | 1 240.10 | +2.72% | 140 129 | 116 | ||||||
| Holcim (Česko) | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
| VÁLCOVNY PLECHU | 249.00 | +2.04% | 9 213 | 37 | 242.00 | +3.69% | 12 343 | 50 | ||||||
| VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | +1.83% | 2 440 | 4 | -3.20% | 0 | ||||||||
| FINOP HOLDING | 140.00 | +1.67% | 4 760 | 34 | 135.00 | +1.74% | 10 539 | 79 | ||||||
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| FATRA | 620.00 | +1.63% | 63 240 | 102 | 600.20 | +0.30% | 34 848 | 58 | ||||||
| ALIACHEM | 190.00 | +1.60% | 141 930 | 747 | 188.00 | +1.55% | 106 134 | 567 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +1.60% | 174 150 | 43 | 4 000.00 | +1.37% | 123 637 | 31 | ||||||
| PRIOR IK | 260.00 | +1.56% | 3 640 | 14 | 250.00 | +0.74% | 2 500 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
| KOMERČNÍ BANKA | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
| AVIA | 368.00 | +1.37% | 33 856 | 92 | 357.60 | +3.51% | 26 889 | 75 | ||||||
| IF BOHATSTVÍ | 691.00 | +1.31% | 523 778 | 758 | 680.70 | +2.56% | 127 022 | 189 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +1.16% | 162 628 | 373 | 435.80 | +1.76% | 385 381 | 890 | ||||||
| PF MAJETKU 1.IN | 117.30 | +1.12% | 11 261 | 96 | 116.00 | +3.53% | 37 352 | 317 | ||||||
| ARCELORMITTAL | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
| OMNIPOL | 95.00 | +1.06% | 3 135 | 33 | +3.57% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 196.00 | +1.03% | 10 584 | 54 | +2.09% | 0 | ||||||||
| CRYSTALEX | 198.00 | +1.02% | 19 800 | 100 | 190.70 | -7.47% | 2 669 | 14 | ||||||
| AERO HOLDING | 79.80 | +1.01% | 83 630 | 1 048 | 76.50 | -2.07% | 57 171 | 756 | ||||||
| ŽĎAS | 506.00 | +0.99% | 21 252 | 42 | 486.30 | +0.90% | 12 486 | 26 | ||||||
| TESLA SEZAM | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| VULKAN | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| ČEZ 2 | 711.00 | +0.85% | 310 707 | 437 | 700.30 | +0.21% | 92 450 | 131 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +0.71% | 63 000 | 900 | 68.90 | +1.06% | 81 725 | 1 181 | ||||||
| UNITED ENERGY | 1 472.00 | +0.68% | 145 728 | 99 | 1 420.00 | +3.72% | 19 880 | 14 | ||||||
| ||||||||||||||
