Hi price, The Prague Stock Exchange dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| UNIRELEX | 1.90 | 0.00% | 8 831 | 4 648 | 2.00 | +32.00% | 3 728 | 1 880 | ||||||
| COOP 94 PFU | 2.22 | 0.00% | 6 216 | 2 800 | 2.40 | +2.17% | 11 550 | 4 900 | ||||||
| ŘEMPO | 6.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| TUZEX PRAHA | 7.60 | -5.00% | 0 | 0 | 12.00 | -1.75% | 1 168 | 99 | ||||||
| CHRONOTECHNA | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| FINANCE ENG.-1.PF | 11.98 | 0.00% | 0 | 0 | +20.34% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.50 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ŠKODA DIESEL | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
| JIHLAVAN | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| AGROBANKA PRAHA | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
| ELITE | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.35 | -4.99% | 2 158 | 132 | -6.39% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
| K.S.I.O.-1.PF | 17.10 | +3.01% | 3 420 | 200 | +1.40% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| LANAREST BRNO | 18.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| MILETA | 20.00 | 0.00% | 1 200 | 60 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | +46.09% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| FERRUM | 21.85 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 22.57 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| AGRO-TEX | 24.24 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| REDASH | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
| MAGNET | 25.00 | +3.95% | 1 750 | 70 | 26.00 | 0.00% | 572 | 22 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 25.81 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 26.07 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.46 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| TOMA | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
| ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 27.35 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
