The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| SEVT | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| NEALKO OLOMOUC | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| MORAVIA GLASS | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 172.00 | 0.00% | 344 | 2 | 168.00 | +0.71% | 2 810 | 17 | ||||||
| KAOLIN HLUBANY | 360.00 | +2.85% | 360 | 1 | 0.00% | 0 | ||||||||
| RUBENA | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
| SEVAC | 130.00 | -3.70% | 390 | 3 | 154.00 | +9.16% | 3 668 | 24 | ||||||
| OTAVAN TŘEBOŇ | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
| VULKAN | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
| AIR SPECIÁL | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| VIGONA | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
| KERAMOST | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| JLV | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
| HEDVA | 41.00 | +0.39% | 820 | 20 | 34.00 | -2.61% | 624 | 18 | ||||||
| ČMD | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| UNEX | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| JANKA | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 313.00 | -0.94% | 939 | 3 | 311.50 | -0.47% | 935 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| VLNAP | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| SVIT ZLÍN | 43.70 | -5.00% | 1 049 | 24 | 45.00 | -3.34% | 3 985 | 92 | ||||||
| ČKD PRAHA DIZ | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| ČNIOPF | 118.75 | -5.00% | 1 188 | 10 | ||||||||||
| MILETA | 20.00 | 0.00% | 1 200 | 60 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 89.25 | +5.00% | 1 250 | 14 | 77.10 | -8.75% | 2 017 | 26 | ||||||
| JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| TOMA | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
| SČ INVESTORSKÁ | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
| JITONA | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| ČEDOK | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| KARLOVAR. MIN.VODY | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
| ZBROJOVKA VSETÍN | 52.25 | -5.00% | 1 568 | 30 | -3.55% | 0 | ||||||||
| VET ASSETS | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
| OBAL ROZKOŠ | 398.00 | 0.00% | 1 592 | 4 | -0.73% | 0 | ||||||||
| STAVOSTROJ | 35.00 | -4.05% | 1 610 | 46 | 33.00 | +8.19% | 7 293 | 221 | ||||||
| ||||||||||||||
