The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 630 | 24 | 26.10 | +5.90% | 394 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| VIGONA | 31.31 | -4.97% | 751 | 24 | 0.00% | 0 | ||||||||
| KERAMOST | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| JLV | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 47.25 | +0.21% | 803 | 17 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | -2.57% | 812 | 14 | +9.09% | 0 | ||||||||
| HEDVA | 41.00 | +0.39% | 820 | 20 | 34.00 | -2.61% | 624 | 18 | ||||||
| ČMD | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| UNEX | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| JANKA | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| ||||||||||||||
