The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 13.00 | -7.14% | 26 | 2 | ||||||||||
| SILVACO | 1.50 | +50.00% | 3 | 2 | ||||||||||
| CUTISIN | 990.00 | +0.10% | 20 790 | 21 | 965.00 | +1.08% | 1 930 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 470.00 | -0.52% | 2 470 | 1 | 2 346.60 | -0.41% | 4 644 | 2 | ||||||
| BIVOJ OPAVA | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
| METALŠROT TLUMAČOV | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
| INFUSIA | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
| BOHEMIA VIDEO ART | 61.00 | -29.74% | 122 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 191.00 | -4.97% | 382 | 2 | ||||||||||
| TRIOLA | 227.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 440 | 2 | ||||||
| KARNOLA KRNOV | 10.00 | -9.09% | 20 | 2 | ||||||||||
| RUDOLF JELÍNEK | 684.00 | -5.00% | 0 | 0 | 675.00 | +0.94% | 1 350 | 2 | ||||||
| CUKR. M.HRADIŠTĚ | 13.00 | -7.14% | 26 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 822.00 | -4.97% | 0 | 0 | 802.00 | -0.68% | 1 604 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 433.00 | 0.00% | 0 | 0 | 391.50 | -1.38% | 783 | 2 | ||||||
| VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
| SEVEROSKLO | 76.00 | +3.40% | 152 | 2 | ||||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| SKALIČAN | 18.50 | +2.77% | 56 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| ||||||||||||||
