The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
| ČNIOPF | 118.75 | -5.00% | 1 188 | 10 | ||||||||||
| SČ ENERGETIKA | 1 837.00 | +4.97% | 18 370 | 10 | 1 863.00 | +5.31% | 17 841 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 15 000 | 10 | +3.84% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 491.00 | 0.00% | 4 910 | 10 | 490.10 | 0.00% | 9 802 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| CEMOS | 209.00 | -4.56% | 2 090 | 10 | -13.63% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.00 | -2.35% | 750 | 10 | 52.10 | 0.00% | 938 | 18 | ||||||
| TEPLÁRNA STRAKON. | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 89.99 | -0.39% | 990 | 11 | 72.00 | -7.00% | 12 872 | 173 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| ČMD | 72.00 | -2.70% | 864 | 12 | 76.90 | +1.63% | 14 111 | 186 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | +0.40% | 21 024 | 12 | 1 710.00 | -1.36% | 31 157 | 19 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.00 | +1.44% | 732 | 12 | +2.45% | 0 | ||||||||
| KOLORA SEMILY | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
| JANKA | 71.00 | -4.05% | 923 | 13 | 71.00 | +9.39% | 1 420 | 20 | ||||||
| ||||||||||||||
