The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 154.34 | -4.99% | 2 161 | 14 | 150.00 | +1.66% | 4 330 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 16.35 | -4.99% | 2 158 | 132 | -6.39% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| PALABA SLANÝ | 62.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 110.09 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 164.59 | -4.99% | 23 866 | 145 | 169.00 | +4.09% | 59 982 | 354 | ||||||
| ASPEKTA HOLDING | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 45.59 | -4.98% | 91 | 2 | 48.00 | +9.16% | 480 | 10 | ||||||
| ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | -2.22% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 362.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 67.04 | -4.98% | 2 816 | 42 | -5.98% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 76.25 | -4.98% | 8 845 | 116 | 76.60 | -2.15% | 17 921 | 233 | ||||||
| OBIL.LIHOV.KRALUPY | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| SKLO BOHEMIA | 686.00 | -4.98% | 0 | 0 | 707.00 | +9.68% | 4 942 | 7 | ||||||
| PBS BRNO DIZ | 35.83 | -4.98% | 36 582 | 1 021 | -11.36% | 0 | ||||||||
| ÚVMV CONSULTING | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
