The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 211.00 | +4.97% | 22 788 | 108 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| JM ENERGETIKA | 1 885.00 | +4.95% | 162 110 | 86 | +4.73% | 0 | ||||||||
| PLIVA - LACHEMA | 360.00 | +4.95% | 7 200 | 20 | 325.00 | -1.34% | 6 420 | 20 | ||||||
| KUNZ HRANICE | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 426.00 | +4.92% | 0 | 0 | 417.50 | +1.82% | 7 098 | 17 | ||||||
| BASK | 511.00 | +4.92% | 0 | 0 | 610.00 | -5.61% | 3 660 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 4 883 | 19 | 167.00 | -8.57% | 3 507 | 21 | ||||||
| LÁZNĚ LIBVERDA | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
| METALIMEX | 648.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| JIHOSTROJ | 203.00 | +4.82% | 0 | 0 | 211.50 | +0.27% | 6 768 | 32 | ||||||
| ELEKTRÁRNA KOLÍN | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
| JÁCHYMOV PM | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| MSA | 376.00 | +4.73% | 0 | 0 | 580.00 | +5.67% | 421 543 | 668 | ||||||
| PF PRAVID.PŘ. 1.IN | 150.00 | +4.71% | 157 500 | 1 050 | 144.30 | +1.05% | 160 889 | 1 103 | ||||||
| ||||||||||||||
