The Prague Stock Exchange and RM-System - daily results dne 3.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 750.00 | -3.53% | 750 | 1 | ||||||
| HOTEL ČERNIGOV | 57.00 | -3.38% | 57 | 1 | ||||||||||
| EKOAGROBANKA | 16.00 | 0.00% | 16 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 834 | 13 | 202.70 | +4.64% | 203 | 1 | ||||||
| HOTEL JALTA PRAHA | 451.00 | 0.00% | 0 | 0 | 465.00 | -2.14% | 465 | 1 | ||||||
| HOTEL PANORAMA | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
| JEMČA | 724.00 | 0.00% | 0 | 0 | 805.00 | +1.72% | 805 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 0 | 0 | 700.50 | -0.07% | 701 | 1 | ||||||
| WIENERBERGER C.P. | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| SELIKO OLOMOUC | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
| TANEX | 2.10 | -16.00% | 2 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 214.00 | 0.00% | 214 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 125.00 | +1.91% | 21 250 | 10 | 1 965.00 | -0.53% | 1 965 | 1 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| VÍNO MIKULOV | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
| TEPLOTECHNA PRAHA | 13.00 | -7.14% | 26 | 2 | ||||||||||
| TRIOLA | 227.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 440 | 2 | ||||||
| SILVACO | 1.50 | +50.00% | 3 | 2 | ||||||||||
| ||||||||||||||
