The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 126.50 | 0.00% | 36 179 | 286 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | +2.26% | 50 540 | 28 | 1 780.00 | +2.50% | 34 328 | 19 | ||||||
ŽIVNOBANKA-PODÍL.F | 395.00 | +3.40% | 293 936 | 754 | 380.60 | +1.09% | 591 554 | 1 555 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 80.00 | +8.10% | 480 | 6 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 900.00 | -0.05% | 21 660 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 195.00 | +2.63% | 3 900 | 20 | 200.00 | +1.09% | 6 643 | 34 | ||||||
ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 141.20 | +2.31% | 21 604 | 153 | ||||||
ŽDB | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
ŽĎAS | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
ZZV PRACHATICE | 0.00 | -4.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | +1.19% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 93.00 | +9.41% | 1 953 | 21 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 468 | 18 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +3.26% | 0 | 0 | ||||||||||
ZZN SVITAVY | 18.50 | 0.00% | 296 | 16 | ||||||||||
ZZN STRAKONICE | 0.00 | -5.53% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | -3.67% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | -3.84% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 33.00 | 0.00% | 726 | 22 | ||||||||||
ZZN PÍSEK | 79.00 | +9.72% | 395 | 5 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 25.00 | +2.04% | 450 | 18 | ||||||||||
ZZN JIČÍN | 0.00 | +1.50% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 48.60 | -1.01% | 583 | 12 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | +3.75% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | +8.10% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
ZVU | 0.00 | +6.25% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|