The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 120.00 | 0.00% | 360 | 3 | ||||||||||
| OBILA KUTNÁ HORA | 38.00 | -5.77% | 380 | 10 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
| COLORLAK | 18.90 | -0.80% | 390 | 21 | ||||||||||
| FORESINVEST | 39.00 | -2.50% | 390 | 10 | ||||||||||
| ZZN PÍSEK | 79.00 | +9.72% | 395 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 66.00 | +0.34% | 396 | 6 | ||||||||||
| OTAVSKÉ STROJÍRNY | 40.00 | 0.00% | 400 | 10 | ||||||||||
| NOVAMYL | 51.00 | +4.08% | 408 | 8 | ||||||||||
| PIVOV.KRUŠOVICE | 412.40 | -4.88% | 412 | 1 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | 0.00% | 432 | 27 | ||||||||||
| SECO TRANS | 27.10 | 0.00% | 434 | 16 | ||||||||||
| ZZN JIHLAVA | 25.00 | +2.04% | 450 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 468 | 18 | ||||||||||
| KAOLIN HLUBANY | 480.00 | 0.00% | 480 | 1 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | 0.00% | 480 | 24 | ||||||||||
| ŽELEZÁRNY VESELÍ | 80.00 | +8.10% | 480 | 6 | ||||||||||
| YSE-PROFIT | 70.00 | 0.00% | 490 | 7 | ||||||||||
| ||||||||||||||
