The Prague Stock Exchange and RM-System - daily results dne 3.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 980.00 | 0.00% | 47 520 | 24 | 1 961.90 | -1.31% | 1 962 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 181.00 | +0.04% | 71 077 | 17 | 4 180.00 | -2.54% | 4 180 | 1 | ||||||
| GRANDHOTEL PUPP | 132.50 | -0.18% | 133 | 1 | ||||||||||
| KAOLIN HLUBANY | 480.00 | 0.00% | 480 | 1 | ||||||||||
| LANEX | 354.10 | 0.00% | 354 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 412.40 | -4.88% | 412 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 210.10 | -3.00% | 2 210 | 1 | ||||||
| IF PRO EKOL.A REC | 221.00 | +9.95% | 221 | 1 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 516.40 | +0.56% | 1 033 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 334.10 | +0.42% | 668 | 2 | ||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 700 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 811.00 | 0.00% | 11 244 | 4 | 2 733.00 | +3.63% | 5 466 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 130.10 | 0.00% | 260 | 2 | ||||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| ČOKOLÁDOVNY | 5 631.00 | 0.00% | 78 834 | 14 | 5 451.00 | -3.16% | 10 902 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| ||||||||||||||
