Top number of shares per day, RM System dne 3.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 81.16 | +6.42% | 58 241 574 | 730 297 | 81.90 | +5.76% | 2 896 545 | 36 315 | ||||||
| COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
| ČETRANS ÚSTÍ N.L. | 68.94 | +4.99% | 0 | 0 | 97.00 | +8.70% | 878 011 | 9 075 | ||||||
| HARVARD.PRŮM.HOLD. | 336.50 | +2.29% | 2 711 036 | 8 246 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +18.14% | 17 273 | 6 169 | ||||||||||
| ČESKÝ HOLDING | 52.00 | +8.66% | 300 616 | 5 845 | ||||||||||
| PF IKS KB PLUS | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
| RIF | 946.00 | +0.42% | 3 844 426 | 4 061 | 946.40 | +1.27% | 3 496 206 | 3 695 | ||||||
| O2 C.R. | 482.40 | +2.07% | 253 921 229 | 532 224 | 474.40 | +2.79% | 1 611 479 | 3 415 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
| ZLATÝ UPF | 70.00 | -2.30% | 196 949 | 2 799 | ||||||||||
| SPIF VŠEOBECNÝ | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| SPIF VÝNOSOVÝ | 224.00 | +1.81% | 643 180 | 2 900 | 216.00 | +1.31% | 518 650 | 2 378 | ||||||
| AKRO OPF GLOBAL. | 68.00 | +0.62% | 112 394 | 1 635 | ||||||||||
| ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +3.40% | 293 936 | 754 | 380.60 | +1.09% | 591 554 | 1 555 | ||||||
| IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
| P.I.F. | 580.10 | +1.06% | 771 533 | 1 330 | 573.10 | +0.63% | 826 808 | 1 432 | ||||||
| SG - INDUSTRY | 72.76 | -0.10% | 29 104 | 400 | 69.60 | +5.79% | 91 275 | 1 263 | ||||||
| ||||||||||||||
