The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 346.50 | 0.00% | 347 | 1 | ||||||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 273.60 | -5.00% | 274 | 1 | ||||||
DENTAL | 480.00 | -4.00% | 480 | 1 | ||||||||||
ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 810.00 | -2.68% | 1 810 | 1 | ||||||
ČECHOFRACHT | 650.00 | -8.19% | 650 | 1 | ||||||||||
SUZOP | 67.00 | -0.14% | 134 | 2 | ||||||||||
VULKAN | 92.00 | 0.00% | 184 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 4 787 | 2 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
PRŮMYSL KAMENE | 260.10 | 0.00% | 520 | 2 | ||||||||||
ZVVZ | 763.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 1 540 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 3 540 | 2 | ||||||
SOLNÉ MLÝNY | 365.00 | +0.13% | 730 | 2 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 292.50 | +9.71% | 2 585 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 443.00 | -0.44% | 886 | 2 | ||||||
JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.30 | -4.67% | 5 881 | 3 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 182.00 | +0.88% | 546 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 701.10 | +0.14% | 2 103 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
PROFIT FOND IF | 592.00 | -4.59% | 1 776 | 3 | ||||||||||
INSPEKTA | 3 420.00 | 0.00% | 13 840 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 451.60 | -4.94% | 1 806 | 4 | ||||||||||
SČ ENERGETIKA | 1 680.00 | +1.02% | 16 800 | 10 | 1 475.00 | +0.06% | 5 900 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 65.00 | -8.45% | 260 | 4 | ||||||||||
CUKROVAR A RAFIN. | 46.00 | 0.00% | 184 | 4 | ||||||||||
INFUSIA | 196.20 | -10.00% | 785 | 4 | ||||||||||
METALŠROT TLUMAČOV | 57.80 | +0.17% | 231 | 4 | ||||||||||
UNIBETON | 72.10 | +2.41% | 288 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
KORAMIC ŘEPOV | 360.20 | -0.02% | 1 441 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 60.20 | -0.16% | 241 | 4 | ||||||||||
ALMET | 100.10 | 0.00% | 400 | 4 | ||||||||||
GEOTEST BRNO | 450.30 | 0.00% | 2 252 | 5 | ||||||||||
HANSON ČR | 359.80 | -0.02% | 1 799 | 5 | ||||||||||
VOD.A KAN.VSETÍN | 121.00 | 0.00% | 605 | 5 | ||||||||||
MOTORPAL | 172.30 | +0.05% | 862 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 189.50 | +9.72% | 948 | 5 | ||||||||||
PLYNOPROJEKT PRAHA | 443.00 | -9.09% | 2 215 | 5 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 17 500 | 5 | ||||||
PIVOVARSKÝ HOLDING | 352.50 | +9.81% | 1 763 | 5 | ||||||||||
DESNÁ | 93.10 | 0.00% | 559 | 6 | ||||||||||
PROAGRO | 50.10 | 0.00% | 301 | 6 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.00 | -4.73% | 4 590 | 6 | ||||||
KABELOVNA DĚČÍN | 810.20 | +0.14% | 4 853 | 6 | ||||||||||
ZNOVÍN ZNOJMO | 208.10 | 0.00% | 1 249 | 6 | ||||||||||
DYWIDAG PREFA | 110.10 | 0.00% | 661 | 6 | ||||||||||
FAGRON | 19.00 | 0.00% | 114 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 185.00 | +1.75% | 7 095 | 6 | ||||||
KARLOVAR. SILNICE | 40.10 | 0.00% | 241 | 6 | ||||||||||
HOTEL FORUM PRAHA | 175.30 | +0.11% | 1 051 | 6 | ||||||||||
METALIMEX | 3 255.50 | -4.85% | 24 221 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | +0.02% | 12 678 | 7 | ||||||
K-T-V INVEST | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 247 | 7 | ||||||
DERMACOL | 195.00 | 0.00% | 1 365 | 7 | ||||||||||
ŠKROBÁRNA BRNO | 101.10 | +0.89% | 809 | 8 | ||||||||||
MSA | 78.35 | 0.00% | 0 | 0 | 97.80 | +0.10% | 782 | 8 | ||||||
|