Top number of shares per day, RM System dne 3.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 99.90 | +1.67% | 64 025 948 | 641 957 | 100.00 | +1.21% | 1 062 786 | 10 431 | ||||||
| FERONA | 231.60 | +0.12% | 1 616 664 | 6 471 | ||||||||||
| IPS SKANSKA | 168.20 | -0.73% | 4 685 527 | 28 078 | 164.30 | -0.90% | 922 647 | 5 589 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 800.00 | 0.00% | 4 147 500 | 5 530 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 25 432 | 4 738 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 41 019 | 339 | 119.10 | -1.57% | 557 312 | 4 389 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 19 200 000 | 2 400 | ||||||||||
| UNIPETROL | 52.68 | +0.11% | 16 394 900 | 313 300 | 52.30 | +0.57% | 100 738 | 1 930 | ||||||
| ENERGOSTROJ. PARD. | 140.50 | -1.26% | 279 955 | 1 853 | ||||||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
| HARVARD.PRŮM.HOLD. | 57.30 | -9.19% | 107 731 | 1 729 | ||||||||||
| UNITED ENERGY | 55.30 | -1.95% | 86 425 | 1 562 | ||||||||||
| O2 C.R. | 631.40 | +0.97% | 88 402 201 | 140 537 | 627.00 | -0.47% | 842 724 | 1 336 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.00 | -2.56% | 25 420 | 1 280 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.10 | +0.28% | 335 259 | 1 180 | ||||||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 595 789 | 1 056 | ||||||
| P.I.F. | 781.00 | -0.88% | 4 686 | 6 | 766.20 | -3.13% | 810 287 | 1 037 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 697 600 | 872 | ||||||||||
| ZLATÝ UPF | 100.30 | +5.46% | 71 307 | 709 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
| DKF HOLDING | 6.30 | -10.00% | 3 308 | 525 | ||||||||||
| ČESKÁ SPOŘITELNA | 200.70 | -0.19% | 7 649 960 | 38 100 | 199.20 | -0.54% | 97 484 | 488 | ||||||
| KOMERČNÍ BANKA | 746.50 | -0.87% | 31 827 748 | 42 724 | 711.40 | -5.39% | 344 965 | 460 | ||||||
| JITEX PÍSEK | 57.70 | +2.85% | 28 608 | 447 | ||||||||||
| TONASO | 23.10 | -10.46% | 9 610 | 416 | ||||||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 57 770 | 412 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 367.10 | 0.00% | 150 150 | 385 | ||||||
| KERAMIKA HOB | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 10 422 | 372 | ||||||
| IF BOH.DOP.KOMEN. | 503.00 | -2.87% | 183 618 | 364 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| 1.IF ŽIVNOBANKA | 695.00 | +1.47% | 76 450 | 110 | 687.10 | +1.47% | 231 857 | 339 | ||||||
| RIF | 1 443.00 | +0.06% | 0 | 0 | 1 437.00 | +0.13% | 480 637 | 336 | ||||||
| LESY TÁBOR | 70.20 | +8.83% | 22 815 | 325 | ||||||||||
| PPF INVEST.HOLDING | 422.80 | 0.00% | 0 | 0 | 425.00 | 0.00% | 131 710 | 313 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| PRECIOSA-LUSTRY | 65.00 | +6.38% | 19 806 | 305 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | -1.60% | 36 900 | 300 | ||||||||||
| VOD.A KAN.BRUNTÁL | 126.10 | -9.34% | 44 400 | 296 | ||||||||||
| TATRA | 71.55 | -4.60% | 3 220 | 45 | 67.10 | -5.49% | 19 703 | 283 | ||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.07% | 279 800 | 200 | 1 335.00 | +4.17% | 351 010 | 261 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 525.00 | -0.94% | 134 675 | 255 | ||||||
| SPIF VŠEOBECNÝ | 95.50 | -1.54% | 3 820 | 40 | 94.60 | -0.42% | 22 075 | 238 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 22.40 | +9.26% | 5 152 | 230 | ||||||
| ŽIVNOBANKA-PODÍL.F | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
| ALPHA-EFFECT | 1 540.00 | -0.64% | 355 136 | 223 | ||||||||||
| ŠKODA | 70.10 | -2.63% | 8 132 | 116 | 66.00 | -5.71% | 15 061 | 219 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 404 | 218 | ||||||
| BOHEMIA CRYS.GROUP | 128.50 | -1.22% | 27 006 | 208 | ||||||||||
| MTH PRAHA | 34.10 | 0.00% | 6 956 | 204 | ||||||||||
| ZVU | 2.70 | -3.57% | 540 | 200 | ||||||||||
| KAPITÁL HOLDING | 57.00 | -9.52% | 11 400 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 136.00 | +3.81% | 27 200 | 200 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 17 405 | 15 | 1 160.00 | +5.77% | 235 317 | 199 | ||||||
| POLIČSKÉ STROJÍRNY | 60.00 | 0.00% | 11 880 | 198 | ||||||||||
| JITKA JINDŘ.HRADEC | 90.00 | -6.05% | 17 666 | 192 | ||||||||||
| TESLA KARLÍN | 40.10 | 0.00% | 7 619 | 190 | ||||||||||
| THESAURUS | 1 079.00 | +0.46% | 274 066 | 254 | 1 048.00 | +0.13% | 200 048 | 190 | ||||||
| I.EPIC HOLDING | 595.50 | -6.95% | 116 938 | 187 | ||||||||||
| ||||||||||||||
