The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 154.00 | +16.05% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 107.10 | +15.90% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 62.30 | +15.79% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 90.20 | +15.78% | 1 353 | 15 | ||||||||||
LIGNA PRAHA | 764.60 | +15.49% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 103.20 | +11.68% | 9 804 | 95 | ||||||||||
ČKD PRAHA HOLDING | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
PLYNOSTAV PARDUB. | 101.20 | +10.00% | 0 | 0 | ||||||||||
JIHLAVAN | 33.00 | +10.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
HYDROPROJEKT | 254.10 | +10.00% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 187.10 | +9.99% | 7 671 | 41 | ||||||
LÁZNĚ KONST.LÁZNĚ | 543.80 | +9.99% | 0 | 0 | ||||||||||
LECOTEX | 957.80 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 182.90 | +9.98% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 283.10 | +9.98% | 28 228 | 22 | ||||||||||
PEKÁRNY ŠUMPERK | 78.20 | +9.98% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 539.80 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 152.20 | +9.97% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 167.60 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 360.50 | +9.97% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 41.90 | +9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 155.60 | +9.96% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 45.30 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 308.30 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 100.60 | +9.94% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 153.60 | +9.94% | 0 | 0 | ||||||||||
DESKO | 107.30 | +9.93% | 0 | 0 | ||||||||||
SAFINA | 73.10 | +9.92% | 0 | 0 | ||||||||||
IF SKPM | 113.00 | +9.92% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 59.90 | +9.90% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 71.00 | +9.90% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 48.10 | +9.81% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 352.50 | +9.81% | 1 763 | 5 | ||||||||||
MORAV. PLYNOSTAV | 1 372.00 | +9.76% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 189.50 | +9.72% | 948 | 5 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 292.50 | +9.71% | 2 585 | 2 | ||||||||||
LOMBARD INDUSTRIAL | 80.00 | +9.58% | 0 | 0 | ||||||||||
VINIUM | 100.90 | +9.55% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 32.40 | +9.45% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 8.10 | +9.45% | 0 | 0 | ||||||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 22.40 | +9.26% | 5 152 | 230 | ||||||
OSPAP VELKOOBCH.P. | 60.30 | +9.23% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 594.50 | +9.13% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 41.80 | +9.13% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 746.20 | +9.13% | 0 | 0 | ||||||
VÍTKOVICE | 9.31 | -4.90% | 0 | 0 | 7.20 | +9.09% | 86 | 12 | ||||||
KOVOLIT MODŘICE | 41.50 | +8.92% | 0 | 0 | ||||||||||
LESY TÁBOR | 70.20 | +8.83% | 22 815 | 325 | ||||||||||
VÍNO BZENEC | 46.00 | +8.74% | 0 | 0 | ||||||||||
TRANSAKTA | 139.10 | +8.67% | 8 763 | 63 | ||||||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | +7.85% | 420 | 6 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 700.00 | +7.69% | 0 | 0 | ||||||
VOD.A KAN.NÁCHOD | 130.00 | +7.08% | 0 | 0 | ||||||||||
ALIACHEM | 44.65 | -5.00% | 0 | 0 | 42.50 | +7.05% | 3 288 | 76 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 970.00 | +6.59% | 0 | 0 | ||||||
CHODSKÉ VOD.A KAN. | 113.70 | +6.56% | 3 752 | 33 | ||||||||||
PRECIOSA-LUSTRY | 65.00 | +6.38% | 19 806 | 305 | ||||||||||
|