The Prague Stock Exchange and RM-System - daily results dne 3.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOIMEX | 46.00 | -13.37% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 82.10 | -10.95% | 0 | 0 | ||||||||||
| TONASO | 23.10 | -10.46% | 9 610 | 416 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.00 | -10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 216.00 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | -10.00% | 3 308 | 525 | ||||||||||
| LÁZNĚ KUNDRATICE | 688.50 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 216.00 | -10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| INFUSIA | 196.20 | -10.00% | 785 | 4 | ||||||||||
| JIHLAVSKÉ DZ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 605.00 | -9.99% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 152.20 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 177.40 | -9.99% | 0 | 0 | ||||||||||
| SYNPO | 604.30 | -9.99% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 230.90 | -9.98% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 80.20 | -9.98% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 63.10 | -9.98% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 517.40 | -9.98% | 52 835 | 102 | ||||||
| RMS MEZZANINE | 3 675.00 | 0.00% | 0 | 0 | 3 600.00 | -9.97% | 50 400 | 14 | ||||||
| ||||||||||||||
