Top volume, RM System dne 3.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
| FERONA | 643.00 | -0.29% | 1 067 697 | 1 643 | ||||||||||
| JLV | 251.20 | +0.31% | 1 043 120 | 4 012 | ||||||||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
| UNIPETROL | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
| OKD | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
| O2 C.R. | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
| ČEZ | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.80% | 390 670 | 335 | ||||||
| BIOCEL | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.38% | 322 858 | 275 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
| ČESKÉ RADIOKOMUN. | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.08% | 56 850 | 50 | 1 110.30 | -0.17% | 245 131 | 220 | ||||||
| KABELOVNA DĚČÍN | 1 080.00 | +8.87% | 177 454 | 167 | ||||||||||
| IF BOHATSTVÍ | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||||
| AKRO OPF GLOBAL. | 80.00 | -3.61% | 127 470 | 1 590 | ||||||||||
| P.I.F. | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
| ČESKÁ SPOŘITELNA | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||||
| 1.IF ŽIVNOBANKA | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
| PLOMA | 170.00 | +3.03% | 96 000 | 550 | ||||||||||
| ALPHA-EFFECT | 1 327.10 | 0.00% | 86 262 | 65 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 545.00 | -0.72% | 85 560 | 156 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | +0.46% | 82 521 | 148 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 158.00 | +0.03% | 62 559 | 54 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
| WIENERBERGER C.P. | 14.70 | +9.70% | 59 285 | 4 033 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 55.00 | +5.36% | 55 625 | 1 012 | ||||||
| RAKO | 677.30 | +4.99% | 0 | 0 | 685.70 | +0.05% | 53 482 | 78 | ||||||
| INSPEKTA | 4 107.00 | -8.29% | 52 214 | 12 | ||||||||||
| CONSUS IF | 50.00 | +0.60% | 48 650 | 946 | ||||||||||
| VÍTKOVICE | 8.90 | -2.19% | 46 324 | 5 194 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 851.20 | 0.00% | 46 281 | 26 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
| PHILIP MORRIS ČR A | 5 936.00 | +0.08% | 924 075 | 157 | 5 815.00 | -0.29% | 40 795 | 7 | ||||||
| MSA | 294.00 | -2.00% | 39 356 | 133 | ||||||||||
| I.EPIC HOLDING | 502.50 | +1.31% | 38 453 | 81 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 68 250 | 70 | 933.30 | -0.23% | 37 369 | 40 | ||||||
| ČZ STRAKONICE | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||||
| ŽPSV UH. OSTROH | 292.10 | +1.67% | 34 417 | 114 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 33 816 | 24 | ||||||
| SILON | 334.80 | +9.73% | 29 974 | 92 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 29 359 | 157 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 11 350 | 10 | 1 075.50 | -0.26% | 29 088 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 663.30 | +9.97% | 26 616 | 16 | ||||||
| VÍNO MIKULOV | 360.10 | -8.85% | 24 060 | 61 | ||||||||||
| VODNÍ ZDROJE | 47.70 | -0.41% | 23 230 | 487 | ||||||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 570.00 | +3.14% | 22 360 | 40 | ||||||
| B.G.M. HOLDING | 175.20 | 0.00% | 21 022 | 110 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 779.00 | -0.12% | 20 269 | 26 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.50 | +0.06% | 18 454 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 18 287 | 131 | ||||||
| PANKRÁC | 904.00 | 0.00% | 18 080 | 20 | ||||||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 16 320 | 32 | ||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -0.16% | 16 133 | 13 | ||||||
| ||||||||||||||
