The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 767.30 | -9.72% | 767 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 228.80 | 0.00% | 1 229 | 1 | ||||||||||
NOWACO MRAZÍRNY | 371.60 | -0.40% | 372 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 205.70 | 0.00% | 206 | 1 | ||||||||||
SUBTERRA | 415.00 | +1.21% | 415 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 205.40 | +9.78% | 411 | 2 | ||||||||||
ALMET | 313.50 | -9.78% | 627 | 2 | ||||||||||
ČEDOK | 104.60 | +9.98% | 209 | 2 | ||||||||||
INFUSIA | 182.10 | 0.00% | 364 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 244.40 | -7.42% | 489 | 2 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 725.90 | -8.92% | 3 452 | 2 | ||||||
KIF | 65.00 | +7.26% | 130 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
HOCHTIEF CZ A. S. | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 255.00 | 0.00% | 765 | 3 | ||||||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
BRISK TÁBOR | 265.50 | +0.95% | 1 062 | 4 | ||||||||||
DOMOV PRAHA | 115.00 | 0.00% | 460 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 69.80 | 0.00% | 279 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
ODKOLEK | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.50 | +1.13% | 1 819 | 4 | ||||||
PRŮMYSL KAMENE | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
RESONANČNÍ PILA | 82.50 | +10.00% | 330 | 4 | ||||||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 320 | 4 | ||||||||||
SAFINA | 126.50 | 0.00% | 506 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 5 416 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 334.00 | -0.29% | 5 336 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 331.20 | 0.00% | 1 325 | 4 | ||||||||||
GENOSERVIS | 90.10 | 0.00% | 451 | 5 | ||||||||||
JÁCHYMOV PM | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
METRA BLANSKO | 55.30 | -0.53% | 277 | 5 | ||||||||||
PIVOVARY BOH.PRAHA | 16.20 | -4.70% | 81 | 5 | ||||||||||
PSVS | 555.50 | +1.00% | 2 778 | 5 | ||||||||||
DESNÁ | 128.40 | -0.23% | 770 | 6 | ||||||||||
ALIBONA LITOVEL | 152.30 | 0.00% | 914 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 100.00 | +1.62% | 600 | 6 | ||||||||||
HOTEL JALTA PRAHA | 1 206.30 | -6.77% | 7 501 | 6 | ||||||||||
KORINT LIBEREC | 41.10 | 0.00% | 247 | 6 | ||||||||||
PEREX | 50.10 | 0.00% | 301 | 6 | ||||||||||
POŠT.TISK.CENIN | 707.60 | -6.16% | 4 246 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 391 | 6 | ||||||||||
SČC | 33.20 | -0.30% | 199 | 6 | ||||||||||
ŠROUBÁRNA ŽATEC | 27.70 | -7.04% | 166 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 85.20 | 0.00% | 511 | 6 | ||||||||||
VULKAN | 153.00 | +5.51% | 911 | 6 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.60 | +0.15% | 2 202 | 7 | ||||||
FRIGERA | 26.60 | 0.00% | 186 | 7 | ||||||||||
PHILIP MORRIS ČR A | 5 936.00 | +0.08% | 924 075 | 157 | 5 815.00 | -0.29% | 40 795 | 7 | ||||||
PRECIOSA-LUSTRY | 75.60 | -9.89% | 529 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 640.10 | -0.01% | 4 481 | 7 | ||||||||||
KOVOPLAST CHLUMEC | 116.00 | 0.00% | 928 | 8 | ||||||||||
LESNÍ SPOL.JAROM. | 130.10 | 0.00% | 1 041 | 8 | ||||||||||
|