Top number of shares per day, RM System dne 3.7.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
UNIPETROL | 57.40 | -0.77% | 449 995 | 7 813 | 57.10 | -0.17% | 723 220 | 12 611 | ||||||
OKD | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
IMPERIAL K.VARY | 1.90 | 0.00% | 10 157 | 5 451 | ||||||||||
VÍTKOVICE | 8.90 | -2.19% | 46 324 | 5 194 | ||||||||||
ČEZ | 87.14 | -1.25% | 55 908 083 | 640 710 | 87.10 | -2.13% | 395 567 | 4 510 | ||||||
WIENERBERGER C.P. | 14.70 | +9.70% | 59 285 | 4 033 | ||||||||||
JLV | 251.20 | +0.31% | 1 043 120 | 4 012 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
KOMERČNÍ BANKA | 1 012.00 | -4.88% | 346 953 389 | 338 596 | 1 013.00 | -4.88% | 1 935 849 | 1 851 | ||||||
FERONA | 643.00 | -0.29% | 1 067 697 | 1 643 | ||||||||||
AKRO OPF GLOBAL. | 80.00 | -3.61% | 127 470 | 1 590 | ||||||||||
O2 C.R. | 364.00 | -1.88% | 46 099 539 | 127 095 | 363.30 | -2.46% | 465 888 | 1 287 | ||||||
SPOLEK CH.HUT.VÝR. | 45.50 | 0.00% | 0 | 0 | 55.00 | +5.36% | 55 625 | 1 012 | ||||||
CONSUS IF | 50.00 | +0.60% | 48 650 | 946 | ||||||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
BIOCEL | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
PLOMA | 170.00 | +3.03% | 96 000 | 550 | ||||||||||
ČESKÉ RADIOKOMUN. | 495.30 | -0.86% | 3 184 913 | 6 478 | 507.90 | -0.41% | 268 712 | 533 | ||||||
ALFA - INVEST | 4.10 | 0.00% | 2 161 | 527 | ||||||||||
AERO HOLDING | 10.00 | -1.96% | 4 970 | 497 | ||||||||||
VODNÍ ZDROJE | 47.70 | -0.41% | 23 230 | 487 | ||||||||||
ČZ STRAKONICE | 68.70 | -4.99% | 1 786 | 26 | 70.10 | -2.77% | 36 656 | 484 | ||||||
ČESKÁ SPOŘITELNA | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 165.10 | -10.66% | 72 356 | 437 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +0.49% | 8 194 | 404 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.80% | 390 670 | 335 | ||||||
ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
FAGRON | 16.70 | -1.76% | 5 010 | 300 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.38% | 322 858 | 275 | ||||||
FORT KAPITÁL BRNO | 23.00 | -0.43% | 6 226 | 270 | ||||||||||
METROSTAV | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 137.00 | -0.08% | 56 850 | 50 | 1 110.30 | -0.17% | 245 131 | 220 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 55.10 | -0.54% | 12 062 | 219 | ||||||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
1.IF ŽIVNOBANKA | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
KABELOVNA DĚČÍN | 1 080.00 | +8.87% | 177 454 | 167 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 4 355 | 163 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 492 | 158 | ||||||
LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 29 359 | 157 | ||||||||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 545.00 | -0.72% | 85 560 | 156 | ||||||
P.I.F. | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
IF BOH.DOP.KOMEN. | 560.00 | +0.46% | 82 521 | 148 | ||||||||||
MSA | 294.00 | -2.00% | 39 356 | 133 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 18 287 | 131 | ||||||
BENAR | 44.10 | 0.00% | 5 574 | 126 | ||||||||||
DKF HOLDING | 5.60 | +1.81% | 700 | 125 | ||||||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 12.90 | -5.14% | 1 611 | 120 | ||||||
MRAZÍRNY DAŠICE | 45.00 | 0.00% | 5 355 | 119 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.70 | +9.73% | 3 793 | 116 | ||||||||||
ŽPSV UH. OSTROH | 292.10 | +1.67% | 34 417 | 114 | ||||||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 7 621 | 111 | ||||||
B.G.M. HOLDING | 175.20 | 0.00% | 21 022 | 110 | ||||||||||
IF BOHATSTVÍ | 1 425.00 | -2.06% | 7 125 | 5 | 1 420.50 | -0.32% | 152 201 | 108 | ||||||
KREDITAL IF | 61.00 | +1.83% | 6 167 | 102 | ||||||||||
|