The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 157.60 | +15.28% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
| MINERVA BOSKOVICE | 226.30 | +12.08% | 0 | 0 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
| VOD.A KAN.TRUTNOV | 130.00 | +11.11% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 214.40 | +10.68% | 3 610 | 17 | ||||||||||
| LDP VLTAVA VLAŠIM | 85.10 | +10.51% | 5 694 | 69 | ||||||||||
| BYZI | 93.50 | +10.00% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 1.10 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 77.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 113.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 9.90 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 82.50 | +10.00% | 330 | 4 | ||||||||||
| TEZAS | 30.80 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 430.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 437.90 | +9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 061.60 | +9.99% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 151.90 | +9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 955.40 | +9.99% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 220.10 | +9.99% | 4 402 | 20 | ||||||||||
| ŽELEZNOBROD. SKLO | 385.30 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 159.70 | +9.98% | 2 396 | 15 | ||||||||||
| ČEDOK | 104.60 | +9.98% | 209 | 2 | ||||||||||
| PÖYRY ENVIRONMENT | 80.40 | +9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| RUVE | 194.90 | +9.98% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 73.80 | +9.98% | 738 | 10 | ||||||||||
| ZES BRNO | 80.40 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 162.10 | +9.97% | 5 511 | 34 | ||||||||||
| ROLNICKÝ IF | 335.10 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 663.30 | +9.97% | 26 616 | 16 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.90 | +9.97% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.40 | +9.96% | 0 | 0 | ||||||||||
| PUDIS | 124.80 | +9.95% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 357.80 | +9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 148.10 | +9.94% | 0 | 0 | ||||||||||
| BONECO | 92.90 | +9.94% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 210.00 | +9.94% | 3 360 | 16 | ||||||||||
| VINIUM | 149.20 | +9.94% | 6 565 | 44 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 362.00 | +9.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
| ORPA | 199.20 | +9.93% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 99.70 | +9.92% | 9 368 | 94 | ||||||||||
| ZKUŠEBNICTVÍ | 67.60 | +9.91% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 85.40 | +9.90% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 522.00 | +9.89% | 0 | 0 | ||||||||||
| TILIA-LDS | 87.70 | +9.89% | 0 | 0 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
| OKD | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
| PEKÁRNA LIBEREC | 61.60 | +9.80% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.40 | +9.78% | 411 | 2 | ||||||||||
| ZZN PARDUBICE | 143.90 | +9.76% | 0 | 0 | ||||||||||
| ARKUS | 25.90 | +9.74% | 2 331 | 90 | ||||||||||
| TRANSAKTA | 146.40 | +9.74% | 2 928 | 20 | ||||||||||
| ||||||||||||||
