The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 205.40 | +9.78% | 411 | 2 | ||||||||||
SUBTERRA | 415.00 | +1.21% | 415 | 1 | ||||||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 25.00 | -0.39% | 425 | 17 | ||||||
RYBENA RUMBURK | 36.00 | 0.00% | 432 | 12 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 450 | 15 | ||||||||||
GENOSERVIS | 90.10 | 0.00% | 451 | 5 | ||||||||||
XAVEROV | 34.44 | 0.00% | 0 | 0 | 45.50 | -5.01% | 455 | 10 | ||||||
DOMOV PRAHA | 115.00 | 0.00% | 460 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 244.40 | -7.42% | 489 | 2 | ||||||||||
METAL ZNOJMO | 41.10 | 0.00% | 493 | 12 | ||||||||||
SAFINA | 126.50 | 0.00% | 506 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 85.20 | 0.00% | 511 | 6 | ||||||||||
PRECIOSA-LUSTRY | 75.60 | -9.89% | 529 | 7 | ||||||||||
GUMÁRNY ZUBŘÍ | 100.00 | +1.62% | 600 | 6 | ||||||||||
ALMET | 313.50 | -9.78% | 627 | 2 | ||||||||||
ČSAD TELNICE | 41.20 | 0.00% | 659 | 16 | ||||||||||
DKF HOLDING | 5.60 | +1.81% | 700 | 125 | ||||||||||
SČ ARMATURKA | 73.80 | +9.98% | 738 | 10 | ||||||||||
KOVOHUTĚ ČELAKOV. | 63.10 | 0.00% | 757 | 12 | ||||||||||
AGRO-TEX | 40.00 | 0.00% | 760 | 19 | ||||||||||
|