The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 69.80 | 0.00% | 279 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.50 | +1.13% | 1 819 | 4 | ||||||
| PRŮMYSL KAMENE | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| RESONANČNÍ PILA | 82.50 | +10.00% | 330 | 4 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 320 | 4 | ||||||||||
| SAFINA | 126.50 | 0.00% | 506 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 5 416 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 334.00 | -0.29% | 5 336 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.20 | 0.00% | 1 325 | 4 | ||||||||||
| GENOSERVIS | 90.10 | 0.00% | 451 | 5 | ||||||||||
| JÁCHYMOV PM | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
| METRA BLANSKO | 55.30 | -0.53% | 277 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 16.20 | -4.70% | 81 | 5 | ||||||||||
| PSVS | 555.50 | +1.00% | 2 778 | 5 | ||||||||||
| ||||||||||||||
