The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 163.00 | -9.64% | 0 | 0 | ||||||||||
| MJM LITOVEL | 247.00 | -9.52% | 0 | 0 | ||||||||||
| STS STRAKONICE | 16.20 | -9.49% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | -9.46% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | +4.97% | 687 | 35 | 18.20 | -9.45% | 273 | 15 | ||||||
| VODNÍ ZDR.GLS PHA | 58.00 | -9.37% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 341.10 | -9.25% | 0 | 0 | ||||||
| EGÚ BRNO | 69.50 | -9.15% | 0 | 0 | ||||||||||
| SILNICE CHEB | 66.60 | -9.14% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 2.00 | -9.09% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 21.00 | -9.09% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 55.00 | -9.09% | 1 320 | 24 | ||||||||||
| VESEKO VELKÝ ŠENOV | 73.00 | -9.09% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 213.10 | -8.93% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 725.90 | -8.92% | 3 452 | 2 | ||||||
| COLORBETON | 205.30 | -8.91% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 360.10 | -8.85% | 24 060 | 61 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
| ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| INSPEKTA | 4 107.00 | -8.29% | 52 214 | 12 | ||||||||||
| ||||||||||||||
