Hi price, The Prague Stock Exchange dne 3.7.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2001  4.7.2001 3.7.2001  2.7.2001  29.6.2001

The Prague Sotck Exchange and RM-System - daily results - 3.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	1 046.00	0.00%	0	0	1 072.20	+2.68%	0	0
TMP-TEL. MONTÁŽE	1 041.00	0.00%	0	0	1 663.30	+9.97%	26 616	16
KOMERČNÍ BANKA	1 012.00	-4.88%	346 953 389	338 596	1 013.00	-4.88%	1 935 849	1 851
KERAMIKA HOB	989.00	-4.99%	0	0	800.00	-5.88%	15 908	20
THESAURUS	975.00	0.00%	68 250	70	933.30	-0.23%	37 369	40
P.I.F.	833.00	+0.12%	16 660	20	817.00	+0.49%	126 251	154
PF AAA	811.00	0.00%	0	0	779.00	-0.12%	20 269	26
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
SKLÁRNY KAVALIER	729.60	0.00%	0	0	539.30	+12.12%	1 618	3
HOCHTIEF CZ A. S.	713.60	+4.98%	0	0	750.00	-4.23%	2 283	3
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
CALOFRIG BOROVANY	682.10	0.00%	0	0	660.10	+8.55%	405 241	614
RAKO	677.30	+4.99%	0	0	685.70	+0.05%	53 482	78
ČESKOMOR.CEMENT	659.80	0.00%	0	0	660.50	+0.06%	18 454	28
TESLA SEZAM	659.80	0.00%	0	0	620.00	-1.58%	0	0
1.IF ŽIVNOBANKA	648.00	0.00%	64 560	100	649.90	+1.78%	110 951	174
PRAZSKE SLUZBY	620.00	0.00%	0	0	601.20	0.00%	9 619	16
EUROVIA CS	600.00	0.00%	0	0	570.00	+3.14%	22 360	40
FEZKO SERVIS	585.00	0.00%	0	0	759.00	0.00%	42 544	56
OHL ŽS	584.20	0.00%	0	0	345.00	0.00%	4 830	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›