Hi price, The Prague Stock Exchange dne 3.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 340.10 | -0.84% | 26 041 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 247.10 | +3.04% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 21 000 | 7 | 3 008.10 | +0.40% | 85 033 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 532.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 267.20 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 1 720 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 051.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 195.00 | +0.09% | 6 585 | 3 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 201.70 | -0.33% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 306.00 | -7.79% | 17 369 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 045.20 | +0.69% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 909.50 | +1.86% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 270.10 | -4.81% | 2 270 | 1 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 833.00 | +0.16% | 3 666 | 2 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 706.00 | -5.80% | 10 542 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 836.00 | -1.98% | 18 684 | 10 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 700.10 | -1.72% | 10 400 | 6 | ||||||
| KOMERČNÍ BANKA | 1 500.00 | +3.23% | 369 430 398 | 252 099 | 1 495.40 | +3.26% | 2 492 814 | 1 729 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 443.00 | 0.00% | 64 928 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 435.10 | -0.34% | 14 351 | 10 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
| IF BOHATSTVÍ | 1 400.00 | 0.00% | 0 | 0 | 1 361.00 | +0.36% | 74 732 | 55 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 580.00 | +0.91% | 12 622 | 8 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 7 891 | 5 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.20 | -0.01% | 14 874 | 11 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 465.00 | +0.34% | 49 011 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | -2.22% | 136 400 | 124 | 1 090.00 | -0.09% | 59 970 | 55 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 853.10 | +0.58% | 94 192 | 112 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 002.00 | -7.22% | 15 070 | 15 | 1 047.40 | -0.37% | 16 786 | 16 | ||||||
| UNITED ENERGY | 943.50 | +5.00% | 0 | 0 | 1 040.00 | -9.95% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 960.00 | +4.34% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 757.00 | +5.10% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 702.00 | -7.80% | 8 414 | 12 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 848.60 | +0.05% | 0 | 0 | ||||||
| NKT CABLES | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
| PLIVA - LACHEMA | 574.20 | +4.99% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 696.00 | -13.48% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | +5.00% | 0 | 0 | 750.50 | -1.25% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 551.00 | +3.94% | 87 257 | 157 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 428.10 | +0.42% | 34 248 | 80 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 415.10 | +1.69% | 2 466 844 | 6 164 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -0.04% | 19 801 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.22% | 107 218 | 290 | 365.80 | -0.19% | 1 594 171 | 4 282 | ||||||
| PARAMO | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 382.60 | +7.47% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 13 239 | 39 | ||||||
| ||||||||||||||
