Lo price, RM System dne 3.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 450 | 500 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
| VÍTKOVICE | 10.50 | 0.00% | 14 449 | 1 367 | ||||||||||
| STROJPLAST | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 32.10 | -0.31% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.60 | +9.80% | 0 | 0 | ||||||||||
| UNIPETROL | 37.39 | -2.71% | 28 745 065 | 768 322 | 36.60 | 0.00% | 401 647 | 10 993 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
| CIMEX KONCERN | 39.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.80 | +0.25% | 0 | 0 | ||||||||||
| TEPNA | 40.50 | -7.53% | 2 066 | 51 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 20 643 | 413 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | +7.05% | 1 938 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | -0.19% | 1 248 | 24 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 32 100 | 606 | ||||||
| FOSFA | 52.10 | +1.95% | 261 | 5 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 158 927 | 2 892 | ||||||
| MORAVSKÝ ZEM.HOLD. | 56.50 | +7.41% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 59.20 | +1.89% | 14 338 | 243 | ||||||
| TESLA KARLÍN | 62.00 | +1.63% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 63.70 | +2.74% | 0 | 0 | ||||||||||
| VLNAP | 63.80 | +18.14% | 1 276 | 20 | ||||||||||
| KAPITÁL HOLDING | 65.00 | +1.88% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.30 | +1.68% | 2 157 | 30 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.10 | -2.43% | 761 | 10 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.80 | -3.19% | 14 389 | 176 | ||||||
| ČEZ | 84.30 | +4.73% | 251 789 025 | 3 038 923 | 83.30 | +0.96% | 1 130 612 | 13 479 | ||||||
| POLIČSKÉ STROJÍRNY | 85.30 | 0.00% | 1 877 | 22 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 430 | 5 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 86.60 | +0.23% | 19 827 | 228 | ||||||
| AKRO OPF GLOBAL. | 88.90 | +0.11% | 32 044 | 360 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.10 | -0.98% | 6 758 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 96.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -0.10% | 7 760 | 80 | ||||||
| UNITED ENERGY | 97.40 | -0.20% | 11 688 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.80 | +0.30% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 110.50 | -9.64% | 11 603 | 105 | ||||||||||
| CIMEX KONCERN | 111.10 | +0.09% | 0 | 0 | ||||||||||
| MILETA | 114.90 | -0.51% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 3 042 | 26 | ||||||||||
| ZLATÝ UPF | 117.00 | +0.94% | 78 490 | 672 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 125.20 | +2.12% | 6 625 | 53 | ||||||
| PLYNOSTAV PARDUB. | 127.10 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
