The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 380.80 | -20.05% | 0 | 0 | ||||||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 696.00 | -13.48% | 0 | 0 | ||||||
CHEVAK CHEB | 162.10 | -10.09% | 0 | 0 | ||||||||||
DAKO-CZ | 180.00 | -10.00% | 20 700 | 115 | ||||||||||
PRIOR ČR | 153.00 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 570.50 | -9.97% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | +5.00% | 0 | 0 | 1 040.00 | -9.95% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 445.00 | -9.91% | 7 120 | 16 | ||||||
VOD.A KAN.PARDUBIC | 193.80 | -9.86% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 055.00 | -9.82% | 0 | 0 | ||||||||||
OSTROJ | 110.50 | -9.64% | 11 603 | 105 | ||||||||||
TEPLÁRNA STRAKON. | 565.00 | -9.60% | 4 520 | 8 | ||||||||||
JLV | 335.00 | -9.50% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 133.50 | -9.05% | 801 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 147.10 | -8.06% | 2 207 | 15 | ||||||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 702.00 | -7.80% | 8 414 | 12 | ||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 306.00 | -7.79% | 17 369 | 7 | ||||||
TEPNA | 40.50 | -7.53% | 2 066 | 51 | ||||||||||
UNIPLET TŘEBÍČ | 181.00 | -7.17% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 552.60 | -6.67% | 553 | 1 | ||||||||||
VÍNO MIKULOV | 734.10 | -5.88% | 734 | 1 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 706.00 | -5.80% | 10 542 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
JÄKL KARVINÁ | 238.00 | -5.17% | 4 600 | 19 | ||||||||||
TRANSAKTA | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 270.10 | -4.81% | 2 270 | 1 | ||||||
HOTEL JALTA PRAHA | 1 500.10 | -4.77% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
PHILIP MORRIS ČR A | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.80 | -3.19% | 14 389 | 176 | ||||||
SEMPERFLEX OPTIMIT | 610.30 | -3.15% | 16 477 | 27 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
RENTIÉRSKÝ IF 1.IN | 931.10 | -2.50% | 172 124 | 185 | ||||||||||
SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.10 | -2.43% | 761 | 10 | ||||||
VOD.A KAN.BŘECLAV | 171.00 | -2.28% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 836.00 | -1.98% | 18 684 | 10 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 32 100 | 606 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 700.10 | -1.72% | 10 400 | 6 | ||||||
BIOCEL | 550.00 | -1.34% | 18 150 | 33 | ||||||||||
B.G.M. CAPITAL | 223.00 | -1.32% | 1 338 | 6 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | +5.00% | 0 | 0 | 750.50 | -1.25% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 580.10 | -1.24% | 7 891 | 5 | ||||||
ČESKOMORAVSKÁ INV. | 90.10 | -0.98% | 6 758 | 75 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 340.10 | -0.84% | 26 041 | 6 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 134.00 | -0.81% | 0 | 0 | ||||||
ATAS NÁCHOD | 237.10 | -0.79% | 0 | 0 | ||||||||||
MILETA | 114.90 | -0.51% | 0 | 0 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.10 | -0.47% | 11 841 | 51 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.00 | -7.22% | 15 070 | 15 | 1 047.40 | -0.37% | 16 786 | 16 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 435.10 | -0.34% | 14 351 | 10 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 201.70 | -0.33% | 0 | 0 | ||||||
METRA BLANSKO | 32.10 | -0.31% | 0 | 0 | ||||||||||
UNITED ENERGY | 97.40 | -0.20% | 11 688 | 120 | ||||||||||
ČETRANS ÚSTÍ N.L. | 52.00 | -0.19% | 1 248 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 370.00 | +0.22% | 107 218 | 290 | 365.80 | -0.19% | 1 594 171 | 4 282 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.00 | -0.10% | 7 760 | 80 | ||||||
|