The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 1 720 | 1 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.30 | 0.00% | 1 877 | 22 | ||||||||||
| ŽOS NYMBURK | 50.10 | +7.05% | 1 938 | 40 | ||||||||||
| PLIVA - LACHEMA | 574.20 | +4.99% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
| TEPNA | 40.50 | -7.53% | 2 066 | 51 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.30 | +1.68% | 2 157 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 147.10 | -8.06% | 2 207 | 15 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 270.10 | -4.81% | 2 270 | 1 | ||||||
| HOTEL PANORAMA | 480.10 | +0.86% | 2 394 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
| TRANZA | 117.00 | 0.00% | 3 042 | 26 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 833.00 | +0.16% | 3 666 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 207.00 | +0.14% | 4 140 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 565.00 | -9.60% | 4 520 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
| ||||||||||||||
