The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 734.10 | -5.88% | 734 | 1 | ||||||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 706.00 | -5.80% | 10 542 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 287.00 | -5.34% | 9 148 | 4 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.50 | -5.29% | 4 568 | 35 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -5.19% | 2 628 | 360 | ||||||
JÄKL KARVINÁ | 238.00 | -5.17% | 4 600 | 19 | ||||||||||
TRANSAKTA | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 270.10 | -4.81% | 2 270 | 1 | ||||||
HOTEL JALTA PRAHA | 1 500.10 | -4.77% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
PHILIP MORRIS ČR A | 7 833.00 | -3.48% | 443 484 668 | 56 046 | 7 871.20 | -4.22% | 775 993 | 99 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.80 | -3.19% | 14 389 | 176 | ||||||
SEMPERFLEX OPTIMIT | 610.30 | -3.15% | 16 477 | 27 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.50 | -2.86% | 1 851 | 1 | ||||||
RENTIÉRSKÝ IF 1.IN | 931.10 | -2.50% | 172 124 | 185 | ||||||||||
SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.10 | -2.43% | 761 | 10 | ||||||
VOD.A KAN.BŘECLAV | 171.00 | -2.28% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 836.00 | -1.98% | 18 684 | 10 | ||||||
|