The Prague Stock Exchange and RM-System - daily results dne 3.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.7.2002 8.7.2002 4.7.2002 3.7.2002 2.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 52.10 | +1.95% | 261 | 5 | ||||||||||
| VULKAN | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 430 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 450 | 500 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| MSA | 252.50 | +0.47% | 505 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 552.60 | -6.67% | 553 | 1 | ||||||||||
| VÍNO MIKULOV | 734.10 | -5.88% | 734 | 1 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.10 | -2.43% | 761 | 10 | ||||||
| STAROROL.PORCELÁN | 133.50 | -9.05% | 801 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 860 | 4 | ||||||||||
| B.G.M. HOLDING | 182.70 | +8.55% | 1 096 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.80 | -4.89% | 1 224 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | -0.19% | 1 248 | 24 | ||||||||||
| VLNAP | 63.80 | +18.14% | 1 276 | 20 | ||||||||||
| GUMÁRNY ZUBŘÍ | 214.00 | +0.89% | 1 284 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 314 | 9 | ||||||||||
| B.G.M. CAPITAL | 223.00 | -1.32% | 1 338 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 462.00 | -3.95% | 1 386 | 3 | ||||||
| INTERHOTEL OLYMPIK | 525.90 | +0.17% | 1 577 | 3 | ||||||||||
| ||||||||||||||
