Lo price, RM System dne 3.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
VÍTKOVICE | 12.80 | -4.47% | 45 980 | 3 325 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 63.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 79.30 | +1.27% | 21 778 | 265 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -2.10% | 17 930 | 191 | ||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 102.80 | -3.20% | 0 | 0 | ||||||||||
ČEZ | 106.60 | -0.46% | 228 080 418 | 2 139 717 | 106.30 | -0.28% | 630 119 | 5 856 | ||||||
SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 141.10 | +3.67% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.60 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 154.30 | +1.31% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | -0.62% | 0 | 0 | ||||||
CIMEX KONCERN | 162.60 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 165.10 | +0.06% | 12 713 | 77 | ||||||||||
SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
ARCELORMITTAL | 172.80 | +0.35% | 203 050 | 1 186 | 168.80 | -2.87% | 40 595 | 235 | ||||||
I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 187.10 | +0.16% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 190.60 | +0.31% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 225.00 | +2.27% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | +6.13% | 16 330 | 71 | ||||||||||
ČESKÉ RADIOKOMUN. | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||||
B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
|