The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.80 | -4.47% | 45 980 | 3 325 | ||||||||||
| VÍNO MIKULOV | 856.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 540.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 945.10 | -4.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||||
| UNITED ENERGY | 141.10 | +3.67% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
