Hi price, The Prague Stock Exchange dne 3.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2003  8.7.2003  7.7.2003  4.7.2003 3.7.2003

The Prague Sotck Exchange and RM-System - daily results - 3.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 485.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 162.00	+0.05%	4 324	2	2 432.50	-0.30%	9 730	4
SČ ENERGETIKA	2 100.00	0.00%	2 100	1	2 157.00	+0.13%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 005.00	-4.06%	0	0
KOMERČNÍ BANKA	2 019.00	+0.35%	248 696 508	123 456	2 024.10	+1.18%	638 299	317
RMS MEZZANINE	1 924.00	0.00%	0	0	1 917.50	+0.13%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	1 968.50	-1.57%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 430.00	+2.14%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 206.40	+0.27%	1 206	1
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 101.20	+0.09%	0	0
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	807.90	+0.39%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	922.00	+0.21%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	960.50	-0.17%	4 804	5
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 100.00	0.00%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	770.00	+2.66%	13 860	18
FINOP HOLDING	720.00	0.00%	0	0	788.20	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	684.10	+2.39%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	791.40	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›