Top volume, RM System dne 3.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 260.00 | 0.00% | 15 600 | 60 | ||||||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
OSTROJ | 165.10 | +0.06% | 12 713 | 77 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 244.30 | +4.89% | 12 215 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 10 000 | 500 | ||||||
PRAŽSKÁ ENERGETIKA | 2 162.00 | +0.05% | 4 324 | 2 | 2 432.50 | -0.30% | 9 730 | 4 | ||||||
KOVOSVIT | 492.00 | -4.78% | 7 380 | 15 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -2.43% | 7 200 | 900 | ||||||
B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
HOTEL FORUM PRAHA | 630.10 | 0.00% | 6 301 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.50 | -0.17% | 4 804 | 5 | ||||||
SILON | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
VULKAN | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
KDYNIUM | 2 251.00 | +4.91% | 2 251 | 1 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
|