Top number of shares per day, RM System dne 3.7.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 260.00 | 0.00% | 15 600 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | +0.21% | 5 027 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.30 | +4.89% | 12 215 | 50 | ||||||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -3.69% | 10 950 | 30 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 13 860 | 18 | ||||||
| KOVOSVIT | 492.00 | -4.78% | 7 380 | 15 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
| HOTEL FORUM PRAHA | 630.10 | 0.00% | 6 301 | 10 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 920 | 10 | ||||||||||
| VULKAN | 355.00 | 0.00% | 3 550 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||||
| SILON | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.40 | -5.97% | 19 152 | 6 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | -7.19% | 2 940 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.50 | -0.17% | 4 804 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | +0.05% | 4 324 | 2 | 2 432.50 | -0.30% | 9 730 | 4 | ||||||
| ||||||||||||||
