The Prague Stock Exchange and RM-System - daily results dne 3.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.7.2003 8.7.2003 7.7.2003 4.7.2003 3.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||||
ČESKÉ RADIOKOMUN. | 235.80 | +1.64% | 14 516 878 | 61 946 | 235.90 | +1.41% | 331 011 | 1 411 | ||||||
UNIPETROL | 54.29 | +1.19% | 46 702 103 | 864 461 | 54.50 | +0.36% | 146 457 | 2 700 | ||||||
ARCELORMITTAL | 172.80 | +0.35% | 203 050 | 1 186 | 168.80 | -2.87% | 40 595 | 235 | ||||||
KOMERČNÍ BANKA | 2 019.00 | +0.35% | 248 696 508 | 123 456 | 2 024.10 | +1.18% | 638 299 | 317 | ||||||
PHILIP MORRIS ČR A | 13 726.00 | +0.12% | 108 788 013 | 7 941 | 13 779.30 | +1.76% | 880 508 | 65 | ||||||
PRAŽSKÁ ENERGETIKA | 2 162.00 | +0.05% | 4 324 | 2 | 2 432.50 | -0.30% | 9 730 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 707.10 | +0.03% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 968.50 | -1.57% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 79.30 | +1.27% | 21 778 | 265 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 922.00 | +0.21% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.10 | +4.42% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 101.20 | +0.09% | 0 | 0 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | -0.50% | 17 022 | 7 | ||||||
|