The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 689.00 | +5.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 169.92 | -12.80% | 0 | 0 | ||||||||||
ZENTIVA | 1 111.00 | -0.54% | 88 576 933 | 79 841 | 1 103.00 | -0.54% | 321 582 | 291 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 181.41 | -0.11% | 0 | 0 | ||||||||||
WHEAT TL 519 | 72.01 | +4.97% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 270.70 | -0.08% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 685.10 | -2.10% | 226 223 | 326 | ||||||||||
VIG | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.10 | +5.03% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.80 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
TATRA | 300.00 | 0.00% | 1 540 530 | 5 174 | ||||||||||
ŠMERAL BRNO | 460.00 | -8.00% | 13 800 | 30 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 605 100 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 16 465 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 147 460 139 | 15 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 272 883 889 | 27 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 185 733 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 187 046 483 | 19 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 30 230 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 158 760 500 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 338 228 156 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 277 892 153 | 28 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 191 236 415 | 19 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 344 821 667 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 236.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | +10.00% | 9 790 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 607.30 | +0.13% | 0 | 0 | ||||||||||
SČ ARMATURKA | 189.00 | +5.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 208.00 | -1.79% | 0 | 0 | ||||||||||
ROTX 10000 TL | 391.50 | -8.53% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||||
RDX 1600 TL | 98.70 | -1.80% | 0 | 0 | ||||||||||
RDX | 478.30 | -0.60% | 0 | 0 | ||||||||||
PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
|