The Prague Stock Exchange and RM-System - daily results dne 3.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2008  8.7.2008  7.7.2008  4.7.2008 3.7.2008

The Prague Sotck Exchange and RM-System - daily results - 3.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					6 200.00	-0.87%	5 384 741	876
CETV	1 316.00	-0.75%	63 967 939	48 216	1 345.90	-0.81%	261 231	197
OHL ŽS					4 066.50	-0.81%	0	0
KB DISCOUNT	340.40	0.00%	0	0	337.50	-0.73%	0	0
ZENTIVA	1 111.00	-0.54%	88 576 933	79 841	1 103.00	-0.54%	321 582	291
ERSTE GROUP BANK A	936.60	+1.08%	273 522 469	297 137	940.00	-0.42%	2 682 468	2 898
DEUTSCHE TELEKOM					258.50	-0.23%	167 057	646
CPI FIM	872.00	-1.13%	67 477 074	77 622	878.00	-0.22%	418 577	482
ČEZ	1 367.00	-1.44%	2 266 617 229	1 649 327	1 378.20	-0.20%	5 663 101	4 131
ECM	637.00	-0.16%	8 232 111	13 072	642.00	-0.13%	153 540	241
VOLKSWAGEN AG					4 270.70	-0.08%	0	0
EXXON MOBIL CORP.					1 379.60	-0.07%	0	0
AKRO OPF GLOBAL.					335.10	-0.02%	33 510	100
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 683.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›