The Prague Stock Exchange and RM-System - daily results dne 3.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2008  8.7.2008  7.7.2008  4.7.2008 3.7.2008

The Prague Sotck Exchange and RM-System - daily results - 3.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	-1.72%	1 375	1	1 250.00	-3.84%	373 750	299
PFNONWOVENS	341.50	-3.39%	22 974 919	67 405	350.90	-2.50%	380 881	1 095
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	4 197.00	-5.17%	29 511 381	6 777	4 271.00	-3.26%	460 899	105
PRAZSKE SLUZBY	860.00	0.00%	0	0	758.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 098.80	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 121.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 083.00	+5.59%	2 166	2
SETUZA	600.00	0.00%	0	0	282.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 895.00	+10.00%	9 790	2
SPOLANA	136.00	-3.55%	272 000	2 000	133.00	+1.29%	1 064	8
ST.DLUHOP. 2,30/08	98.05	0.00%	344 821 667	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	191 236 415	19 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	338 228 156	35 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	158 760 500	17 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	30 230 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	187 046 483	19 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	185 733 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	272 883 889	27 100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›