Bonds on the Prague Stock - Reference prices for bonds, day3.7.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 3.7.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	103.95	+0.05%	104.2	+0.05%	6.95	11.7.2010
EIB 8,20/09	102.32	0.00%	102.69	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.03	-0.21%	105.78	-0.28%	6.85	15.5.2011
MERO ČR 10,30/11	111.4	-0.03%	114.4	-0.03%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.52	-0.01%	99.67	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.19	+0.01%	95.49	0.00%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.2	+0.01%	98.48	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	94.72	-0.04%	95.22	+0.02%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	94.53	-0.10%	95.03	-0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	86.65	+0.10%	87.15	+0.17%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.53	0.00%	99.8	-0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	93.15	+0.01%	93.65	+0.07%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	91.97	+0.22%	92.47	+0.28%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	98.17	-0.01%	98.6	0.00%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	82.18	-0.04%	83.18	+0.08%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.97	+0.32%	96.47	+0.39%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	93.57	+0.21%	94.17	+0.21%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	89.15	+0.15%	91.15	+0.14%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	102.85	0.00%	103.15	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	104.97	0.00%	105.47	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	111.88	+0.05%	112.38	+0.11%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.93	+0.01%	100.08	+0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste