Hi price, The Prague Stock Exchange dne 3.7.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.70	+0.79%	0	0
CEZ TS 980	237.60	+4.12%	0	0
CROX INDEX CERT	228.60	+0.44%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CEZ TL 520	196.83	-4.59%	0	0
SETX INDEX LONG	194.34	+0.25%	0	0
ERSTE TL 220	173.66	+3.56%	0	0
UNIPETROL	170.90	+1.12%	7 333 491	43 125	167.10	-0.59%	290 075	1 728
KOMB TL 2000	167.90	+0.44%	0	0
O2 TL 230	152.99	+1.64%	0	0
INDUSTRY BASKET	147.07	+0.86%	0	0
O2 TS 540	146.50	-1.70%	0	0
BRENT TL	140.93	+6.76%	139 220	1 000
KOMB TL 2300	137.23	+0.53%	0	0
BRENT TL+	124.58	+7.95%	0	0
BRENT TS 151,07	121.39	-6.69%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›