Top volume, The Prague Stock Exchange dne 3.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/15	100.00	0.00%	0	0
BRENT INDEX SHORT	1 208.00	-4.35%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ERSTE DISC 440CAP	38.18	+1.11%	0	0
ERSTE DISC 415CAP	37.28	+0.95%	0	0
ERSTE BON 425 CAP	418.80	+0.29%	0	0
ERBA FUT SEP12	391.10	+2.36%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
DJ EURO STOXX 50	587.10	+0.82%	0	0
DAX INDEX LONG	1 668.00	+0.42%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›